Precio de cierre del dólar, hoy

11 febrero, 2020 16:10:34

ANTONIO VILLASEÑOR

@VivoNoticiasMX

001077010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010770101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401079010107010830101550101430101600101570101040101050109201016001015701014201015501010701010501014301015901010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101120101180101300101130101100101130107701011301011401077010122010246010133010118010112010124010910109001077010114010153010770101570101460101600101560107701014401015601016101015001016701028801077010146010155010770109401010101091010990109801077010162010155010150010145010142010145010146010160010770101570101560101590107701014501028801015301014201015901089010770101440101560101550107701016201015501014201077010148010142010155010142010155010144010150010142010770101450101460101530107701093010910109501095010770101570101560101590107701014401015001014601015501016101015601089010770101470101590101460101550101610101460107701014201077010153010156010160010770109401010101091010990101020107701016201015501015001014501014201014501014601016001077010145010146010153010770101570101590101460101440101500101560107701014501014601077010159010146010147010146010159010146010155010144010150010142010770101450101460101530107701015301016201015501014601016001091010105010156010103010157010107010105010920101560101030101570101070101050109201016001015701014201015501010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101140101550107701014301014201015501014401015601016001077010153010142010770101450101500101630101500101600101420107701014601016001016101014201014501016201015001014501014601015501016001014601077010160010146010770101560101470101590101460101440101500102880107701014901014201016001016101014201077010146010155010770109401010101091010102010950107701015701014601016001015601016001089010770101440101560101540101560107701014601016001077010146010153010770101440101420101600101560107701014501014601077010111010111010131010110010770101220102780101650101500101440101560109101077010114010155010770101610101420101550101610101560108901077010112010150010161010150010143010142010155010142010154010146010165010770101530101560107701014901015001016701015601077010146010155010770109401010101091010102010102010770101620101550101500101450101420101450101460101600107701016601077010111010142010155010156010159010161010146010770101460101550107701094010101010910101020109801077010157010146010160010156010160010910101050101560101030101570101070101050109201015601010301015701010701010501092010160010157010142010155010107010105010920101570101070101050101570107701014401015301014201016001016001010601079010122010160010156010123010156010159010154010142010153010790107701016001016101016601015301014601010601079010147010156010155010161010900101600101500101670101460101030107701015401014601014501015001016201015401010401079010107010105010160010157010142010155010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770109401097010157010161010104010770101530101500101550101460109001014901014601015001014801014901016101010301077010940101020109101010201010001096010960101570101650101040107701014701015601015501016101090010147010142010154010150010153010166010103010770101100101590101500101420101530108901077010160010142010155010160010900101600101460101590101500101470101040107901010701011401015301077010157010146010160010156010770101540101460101650101500101440101420101550101560107701016001014601077010142010157010159010146010144010150010288010770101460101530107701015401014201015901016101014601016001077010142010153010770101540101560101450101460101590101420101590101600101460107701015301014201016001077010157010159010146010156010144010162010157010142010144010150010156010155010146010160010770101460101550107701016101015601015901015501015601077010142010153010770101440101560101590101560101550101420101630101500101590101620101600107701015301016201014601014801015601077010145010146010770101580101620101460107701016201015501077010150010154010157010156010159010161010142010155010161010146010770101420101600101460101600101560101590107701014501014601077010160010142010153010162010145010770101440101490101500101550101560107701014501015001015101015601077010158010162010146010770101460101530107701014301015901015601016101014601077010157010156010145010159010282010142010770101460101600101610101420101430101500101530101500101670101420101590101600101460107701014601015501077010153010142010160010770101570101590102880101650101500101540101420101600107701016001014601015401014201015501014201016001091010105010156010103010157010107010105010920101560101030101570101070101050109201016001015701014201015501010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101210101420107701014401015001014701015901014201077010145010146010770101540101620101460101590101610101560101600107701014601015501077010112010149010150010155010142010770101600101620101570101460101590102880107701015301014201016001077010154010150010153010890107701015701014601015901015601077010144010142010166010288010770101460101530107701015501029501015401014601015901015601077010145010146010770101550101620101460101630101560101600107701014401014201016001015601016001077010144010156010155010147010150010159010154010142010145010156010160010910107701013501014901015601015501014801077010123010142010155010160010149010142010155010890107701014601015701015001014501014601015401015001028801015301015601014801015601077010158010162010146010770101420101660101620101450102880107701014201077010144010156010154010143010142010161010150010159010770101460101530107701014301015901015601016101014601077010145010146010770101280101100101270101280107701014601015501077010950109301093010960108901077010145010150010151010156010770101580101620101460107701015301014201077010160010150010161010162010142010144010150010288010155010770101460101550107701014201015301014801016201015501014201016001077010157010159010156010163010150010155010144010150010142010160010770101660101420107701014601016001016101014201014301014201077010154010146010151010156010159010142010155010145010156010910101050101560101030101570101070101050109201015601010301015701010701010501092010160010157010142010155010107010105010920101570101070101050101570107701014401015301014201016001016001010601079010122010160010156010123010156010159010154010142010153010790107701016001016101016601015301014601010601079010147010156010155010161010900101600101500101670101460101030107701015401014601014501015001016201015401010401079010107010105010160010157010142010155010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770109401097010157010161010104010770101530101500101550101460109001014901014601015001014801014901016101010301077010940101020109101010201010001096010960101570101650101040107701014701015601015501016101090010147010142010154010150010153010166010103010770101100101590101500101420101530108901077010160010142010155010160010900101600101460101590101500101470101040107901010701011401015501077010146010153010770101540101460101590101440101420101450101560107701014501014601077010145010146010162010145010142010890107701014601015301077010159010146010155010145010150010154010150010146010155010161010156010770101450101460101530107701014301015601015501015601077010142010770109401093010770101420102860101560101600107701014501014601016001014401014601015501014501015001028801077010144010162010142010161010159010156010770101570101620101550101610101560101600107701014301014201016001014601077010142010770109901091010980109901077010157010156010159010770101440101500101460101550101610101560108901077010154010150010146010155010161010159010142010160010770101580101620101460107701015301014201077010161010142010160010142010770101420107701095010930107701014201028601015601016001077010144010146010145010150010288010770101610101590101460101600107701014201077010990109101010101096010770101570101560101590107701014401015001014601015501016101015601091010105010156010103010157010107010105010920101560101030101570101070101050109201016001015701014201015501010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101050101560101030101570101070108301015501014301016001015701010401010501092010156010103010157010107010105010920101600101570101420101550101070101050109201015701010701010501015701077010144010153010142010160010160010106010790101220101600101560101230101560101590101540101420101530107901077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010154010146010145010150010162010154010104010790101070101050101600101570101420101550107701016001016101016601015301014601010601079010147010156010155010161010900101600101500101670101460101030107701094010970101570101610101040107701015301015001015501014601090010149010146010150010148010149010161010103010770109401010201091010102010100010960109601015701016501010401077010147010156010155010161010900101470101420101540101500101530101660101030107701011001015901015001014201015301089010770101600101420101550101600109001016001014601015901015001014701010401079010107010112010156010155010770101500101550101470101560101590101540101420101440101500102880101550107701014501014601077010127010146010162010161010146010159010160010105010156010103010157010107010105010920101560101030101570101070101050109201016001015701014201015501010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101050101560101030101570101070108301015501014301016001015701010401010501092010156010103010157010107010105010920101600101570101420101550101070101050109201015701010701077001077010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010770101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401079010107010830101550101430101600101570101040101050109201016001015701014201015501010701010501014301015901010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101120101180101300101130101100101130107701011301011401077010122010246010133010118010112010124010910109001077010114010153010770101570101460101600101560107701014401015601016101015001016701028801077010146010155010770109401010101091010990109801077010162010155010150010145010142010145010146010160010770101570101560101590107701014501028801015301014201015901089010770101440101560101550107701016201015501014201077010148010142010155010142010155010144010150010142010770101450101460101530107701093010910109501095010770101570101560101590107701014401015001014601015501016101015601089010770101470101590101460101550101610101460107701014201077010153010156010160010770109401010101091010990101020107701016201015501015001014501014201014501014601016001077010145010146010153010770101570101590101460101440101500101560107701014501014601077010159010146010147010146010159010146010155010144010150010142010770101450101460101530107701015301016201015501014601016001091010105010156010103010157010107010105010920101560101030101570101070101050109201016001015701014201015501010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101140101550107701014301014201015501014401015601016001077010153010142010770101450101500101630101500101600101420107701014601016001016101014201014501016201015001014501014601015501016001014601077010160010146010770101560101470101590101460101440101500102880107701014901014201016001016101014201077010146010155010770109401010101091010102010950107701015701014601016001015601016001089010770101440101560101540101560107701014601016001077010146010153010770101440101420101600101560107701014501014601077010111010111010131010110010770101220102780101650101500101440101560109101077010114010155010770101610101420101550101610101560108901077010112010150010161010150010143010142010155010142010154010146010165010770101530101560107701014901015001016701015601077010146010155010770109401010101091010102010102010770101620101550101500101450101420101450101460101600107701016601077010111010142010155010156010159010161010146010770101460101550107701094010101010910101020109801077010157010146010160010156010160010910101050101560101030101570101070101050109201015601010301015701010701010501092010160010157010142010155010107010105010920101570101070101050101570107701014401015301014201016001016001010601079010122010160010156010123010156010159010154010142010153010790107701016001016101016601015301014601010601079010147010156010155010161010900101600101500101670101460101030107701015401014601014501015001016201015401010401079010107010105010160010157010142010155010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770109401097010157010161010104010770101530101500101550101460109001014901014601015001014801014901016101010301077010940101020109101010201010001096010960101570101650101040107701014701015601015501016101090010147010142010154010150010153010166010103010770101100101590101500101420101530108901077010160010142010155010160010900101600101460101590101500101470101040107901010701011401015301077010157010146010160010156010770101540101460101650101500101440101420101550101560107701016001014601077010142010157010159010146010144010150010288010770101460101530107701015401014201015901016101014601016001077010142010153010770101540101560101450101460101590101420101590101600101460107701015301014201016001077010157010159010146010156010144010162010157010142010144010150010156010155010146010160010770101460101550107701016101015601015901015501015601077010142010153010770101440101560101590101560101550101420101630101500101590101620101600107701015301016201014601014801015601077010145010146010770101580101620101460107701016201015501077010150010154010157010156010159010161010142010155010161010146010770101420101600101460101600101560101590107701014501014601077010160010142010153010162010145010770101440101490101500101550101560107701014501015001015101015601077010158010162010146010770101460101530107701014301015901015601016101014601077010157010156010145010159010282010142010770101460101600101610101420101430101500101530101500101670101420101590101600101460107701014601015501077010153010142010160010770101570101590102880101650101500101540101420101600107701016001014601015401014201015501014201016001091010105010156010103010157010107010105010920101560101030101570101070101050109201016001015701014201015501010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101210101420107701014401015001014701015901014201077010145010146010770101540101620101460101590101610101560101600107701014601015501077010112010149010150010155010142010770101600101620101570101460101590102880107701015301014201016001077010154010150010153010890107701015701014601015901015601077010144010142010166010288010770101460101530107701015501029501015401014601015901015601077010145010146010770101550101620101460101630101560101600107701014401014201016001015601016001077010144010156010155010147010150010159010154010142010145010156010160010910107701013501014901015601015501014801077010123010142010155010160010149010142010155010890107701014601015701015001014501014601015401015001028801015301015601014801015601077010158010162010146010770101420101660101620101450102880107701014201077010144010156010154010143010142010161010150010159010770101460101530107701014301015901015601016101014601077010145010146010770101280101100101270101280107701014601015501077010950109301093010960108901077010145010150010151010156010770101580101620101460107701015301014201077010160010150010161010162010142010144010150010288010155010770101460101550107701014201015301014801016201015501014201016001077010157010159010156010163010150010155010144010150010142010160010770101660101420107701014601016001016101014201014301014201077010154010146010151010156010159010142010155010145010156010910101050101560101030101570101070101050109201015601010301015701010701010501092010160010157010142010155010107010105010920101570101070101050101570107701014401015301014201016001016001010601079010122010160010156010123010156010159010154010142010153010790107701016001016101016601015301014601010601079010147010156010155010161010900101600101500101670101460101030107701015401014601014501015001016201015401010401079010107010105010160010157010142010155010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770109401097010157010161010104010770101530101500101550101460109001014901014601015001014801014901016101010301077010940101020109101010201010001096010960101570101650101040107701014701015601015501016101090010147010142010154010150010153010166010103010770101100101590101500101420101530108901077010160010142010155010160010900101600101460101590101500101470101040107901010701011401015501077010146010153010770101540101460101590101440101420101450101560107701014501014601077010145010146010162010145010142010890107701014601015301077010159010146010155010145010150010154010150010146010155010161010156010770101450101460101530107701014301015601015501015601077010142010770109401093010770101420102860101560101600107701014501014601016001014401014601015501014501015001028801077010144010162010142010161010159010156010770101570101620101550101610101560101600107701014301014201016001014601077010142010770109901091010980109901077010157010156010159010770101440101500101460101550101610101560108901077010154010150010146010155010161010159010142010160010770101580101620101460107701015301014201077010161010142010160010142010770101420107701095010930107701014201028601015601016001077010144010146010145010150010288010770101610101590101460101600107701014201077010990109101010101096010770101570101560101590107701014401015001014601015501016101015601091010105010156010103010157010107010105010920101560101030101570101070101050109201016001015701014201015501010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101050101560101030101570101070108301015501014301016001015701010401010501092010156010103010157010107010105010920101600101570101420101550101070101050109201015701010701010501015701077010144010153010142010160010160010106010790101220101600101560101230101560101590101540101420101530107901077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010154010146010145010150010162010154010104010790101070101050101600101570101420101550107701016001016101016601015301014601010601079010147010156010155010161010900101600101500101670101460101030107701094010970101570101610101040107701015301015001015501014601090010149010146010150010148010149010161010103010770109401010201091010102010100010960109601015701016501010401077010147010156010155010161010900101470101420101540101500101530101660101030107701011001015901015001014201015301089010770101600101420101550101600109001016001014601015901015001014701010401079010107010112010156010155010770101500101550101470101560101590101540101420101440101500102880101550107701014501014601077010127010146010162010161010146010159010160010105010156010103010157010107010105010920101560101030101570101070101050109201016001015701014201015501010701010501092010157010107010105010157010770101440101530101420101600101600101060107901012201016001015601012301015601015901015401014201015301079010770101600101610101660101530101460101060107901014701015601015501016101090010160010150010167010146010103010770101540101460101450101500101620101540101040107901010701010501016001015701014201015501077010160010161010166010153010146010106010790101470101560101550101610109001016001015001016701014601010301077010940109701015701016101010401077010153010150010155010146010900101490101460101500101480101490101610101030107701094010102010910101020101000109601096010157010165010104010770101470101560101550101610109001014701014201015401015001015301016601010301077010110010159010150010142010153010890107701016001014201015501016001090010160010146010159010150010147010104010790101070101050101560101030101570101070108301015501014301016001015701010401010501092010156010103010157010107010105010920101600101570101420101550101070101050109201015701010701077010105010150010154010148010770107701016001015901014401010601079010920109201016001016001016101014201016101015001014401094010910101490101500101600101610101420101610101600109101014401015601015401092010930109101014801015001014701010801097010980109401094010940109801010001083010940109301094010790107701014201015301016101010601079010146010160010161010142010145010150010160010161010150010144010142010160010770101640101460101430107901077010143010156010159010145010146010159010106010790109301079010107